Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.46 | 8.5 | 8.27 | 8.41 | 2.58 Million |
| 25 Oct, 2023 | 8.41 | 8.53 | 8.31 | 8.45 | 3.1 Million |
| 24 Oct, 2023 | 8.11 | 8.42 | 8.03 | 8.3 | 3.87 Million |
| 23 Oct, 2023 | 8.2 | 8.35 | 7.97 | 8.03 | 3.68 Million |
| 20 Oct, 2023 | 8.22 | 8.39 | 8.11 | 8.2 | 3.46 Million |
| 19 Oct, 2023 | 8.35 | 8.43 | 8.17 | 8.22 | 2.62 Million |
| 18 Oct, 2023 | 8.61 | 8.61 | 8.33 | 8.34 | 3.24 Million |
| 17 Oct, 2023 | 8.74 | 8.84 | 8.52 | 8.61 | 3.02 Million |
| 16 Oct, 2023 | 8.78 | 8.95 | 8.72 | 8.75 | 4.76 Million |
| 13 Oct, 2023 | 8.8 | 8.91 | 8.7 | 8.76 | 3.67 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF