Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 9.26 | 9.38 | 9.17 | 9.19 | 2.95 Million |
| 08 Nov, 2023 | 9.09 | 9.39 | 9.09 | 9.27 | 3.42 Million |
| 07 Nov, 2023 | 9.2 | 9.21 | 9.03 | 9.08 | 2.45 Million |
| 06 Nov, 2023 | 9.11 | 9.24 | 9.1 | 9.18 | 3.19 Million |
| 03 Nov, 2023 | 9.14 | 9.17 | 8.97 | 9.01 | 3.1 Million |
| 02 Nov, 2023 | 9.19 | 9.21 | 9.02 | 9.06 | 2.52 Million |
| 01 Nov, 2023 | 9.07 | 9.18 | 8.98 | 9.15 | 3.76 Million |
| 31 Oct, 2023 | 9.03 | 9.15 | 8.88 | 9.07 | 4.78 Million |
| 30 Oct, 2023 | 8.68 | 9.0 | 8.68 | 8.91 | 5.43 Million |
| 27 Oct, 2023 | 8.36 | 8.81 | 8.28 | 8.73 | 4.27 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF