Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.01 | 5.02 | 4.92 | 4.98 | 27.45 Million |
| 21 Mar, 2025 | 5.04 | 5.08 | 4.99 | 5.01 | 31.65 Million |
| 20 Mar, 2025 | 5.01 | 5.07 | 5.0 | 5.05 | 24.36 Million |
| 19 Mar, 2025 | 5.01 | 5.04 | 5.0 | 5.02 | 20.9 Million |
| 18 Mar, 2025 | 5.05 | 5.06 | 5.0 | 5.02 | 20.18 Million |
| 17 Mar, 2025 | 5.04 | 5.06 | 5.01 | 5.04 | 26.49 Million |
| 14 Mar, 2025 | 4.96 | 5.02 | 4.94 | 5.02 | 33.68 Million |
| 13 Mar, 2025 | 4.95 | 5.02 | 4.92 | 4.97 | 27.94 Million |
| 12 Mar, 2025 | 5.02 | 5.05 | 4.93 | 4.94 | 39.01 Million |
| 11 Mar, 2025 | 4.83 | 5.0 | 4.81 | 5.0 | 71.68 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND