Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.37 | 4.42 | 4.28 | 4.34 | 39.45 Million |
| 07 Apr, 2025 | 4.67 | 4.67 | 4.37 | 4.37 | 40.59 Million |
| 03 Apr, 2025 | 4.83 | 4.88 | 4.81 | 4.85 | 19.38 Million |
| 02 Apr, 2025 | 4.88 | 4.89 | 4.85 | 4.87 | 10.45 Million |
| 01 Apr, 2025 | 4.84 | 4.9 | 4.83 | 4.88 | 16.71 Million |
| 31 Mar, 2025 | 4.89 | 4.9 | 4.8 | 4.83 | 21 Million |
| 28 Mar, 2025 | 4.98 | 4.98 | 4.9 | 4.9 | 23.02 Million |
| 27 Mar, 2025 | 4.99 | 5.01 | 4.95 | 4.97 | 17.26 Million |
| 26 Mar, 2025 | 5.01 | 5.04 | 4.99 | 5.0 | 14.87 Million |
| 25 Mar, 2025 | 4.98 | 5.03 | 4.96 | 5.02 | 23.12 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND