Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.93 | 5.04 | 4.91 | 5.0 | 31.36 Million |
| 15 Oct, 2024 | 5.08 | 5.11 | 5.0 | 5.0 | 32.01 Million |
| 14 Oct, 2024 | 5.05 | 5.13 | 4.98 | 5.1 | 36.01 Million |
| 11 Oct, 2024 | 5.25 | 5.25 | 5.0 | 5.03 | 43.4 Million |
| 10 Oct, 2024 | 5.26 | 5.36 | 5.18 | 5.25 | 56.07 Million |
| 09 Oct, 2024 | 5.56 | 5.56 | 5.17 | 5.17 | 82.45 Million |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.36 | 5.7 | 134.33 Million |
| 30 Sep, 2024 | 5.18 | 5.46 | 5.09 | 5.45 | 122.79 Million |
| 27 Sep, 2024 | 4.95 | 5.07 | 4.88 | 5.0 | 74.56 Million |
| 26 Sep, 2024 | 4.65 | 4.82 | 4.63 | 4.82 | 39.05 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND