Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.01 | 5.02 | 4.91 | 4.95 | 70.45 Million |
| 29 Oct, 2024 | 5.27 | 5.3 | 5.1 | 5.13 | 46.8 Million |
| 28 Oct, 2024 | 5.11 | 5.27 | 5.09 | 5.26 | 44.66 Million |
| 25 Oct, 2024 | 5.06 | 5.12 | 5.04 | 5.11 | 35.68 Million |
| 24 Oct, 2024 | 5.07 | 5.1 | 5.03 | 5.06 | 26.36 Million |
| 23 Oct, 2024 | 5.09 | 5.14 | 5.06 | 5.11 | 36.34 Million |
| 22 Oct, 2024 | 5.0 | 5.09 | 4.99 | 5.08 | 53.76 Million |
| 21 Oct, 2024 | 5.04 | 5.07 | 4.99 | 5.01 | 43.54 Million |
| 18 Oct, 2024 | 4.9 | 5.07 | 4.89 | 5.03 | 48.98 Million |
| 17 Oct, 2024 | 5.02 | 5.05 | 4.92 | 4.92 | 27.89 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND