Changchai Company, Limited (000570.SZ)
CNY 5.64
(-1.23%)
CNY 5.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.25 | 5.34 | 5.24 | 5.33 | 14.79 Million |
| 15 Mar, 2024 | 5.11 | 5.24 | 5.11 | 5.24 | 14.77 Million |
| 14 Mar, 2024 | 5.19 | 5.22 | 5.08 | 5.14 | 11.51 Million |
| 13 Mar, 2024 | 5.18 | 5.25 | 5.15 | 5.17 | 13.64 Million |
| 12 Mar, 2024 | 5.14 | 5.22 | 5.09 | 5.19 | 13.73 Million |
| 11 Mar, 2024 | 5.08 | 5.15 | 5.07 | 5.15 | 11.28 Million |
| 08 Mar, 2024 | 5.1 | 5.14 | 5.05 | 5.1 | 11.52 Million |
| 07 Mar, 2024 | 5.15 | 5.29 | 5.11 | 5.12 | 17.78 Million |
| 06 Mar, 2024 | 5.06 | 5.18 | 5.05 | 5.11 | 11.09 Million |
| 05 Mar, 2024 | 5.24 | 5.25 | 5.09 | 5.12 | 16.7 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF