Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.08 | 5.17 | 5.07 | 5.12 | 9.56 Million |
| 29 Oct, 2024 | 5.24 | 5.26 | 5.09 | 5.11 | 13.11 Million |
| 28 Oct, 2024 | 5.06 | 5.23 | 5.03 | 5.21 | 16.41 Million |
| 25 Oct, 2024 | 4.92 | 5.05 | 4.91 | 5.04 | 12.04 Million |
| 24 Oct, 2024 | 4.88 | 5.01 | 4.88 | 4.93 | 8.82 Million |
| 23 Oct, 2024 | 4.87 | 4.97 | 4.87 | 4.89 | 10.77 Million |
| 22 Oct, 2024 | 4.82 | 4.93 | 4.8 | 4.9 | 10.57 Million |
| 21 Oct, 2024 | 4.85 | 4.88 | 4.79 | 4.82 | 11.99 Million |
| 18 Oct, 2024 | 4.75 | 4.89 | 4.71 | 4.84 | 11.41 Million |
| 17 Oct, 2024 | 4.81 | 4.88 | 4.73 | 4.74 | 6.57 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF