Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.88 | 4.92 | 4.8 | 4.8 | 8.93 Million |
| 14 Oct, 2024 | 4.87 | 4.91 | 4.81 | 4.91 | 9.25 Million |
| 11 Oct, 2024 | 4.96 | 4.98 | 4.77 | 4.81 | 11.54 Million |
| 10 Oct, 2024 | 4.96 | 5.06 | 4.84 | 4.96 | 12.97 Million |
| 09 Oct, 2024 | 5.2 | 5.23 | 4.91 | 4.95 | 23.49 Million |
| 08 Oct, 2024 | 5.66 | 5.66 | 5.1 | 5.36 | 37.3 Million |
| 30 Sep, 2024 | 4.96 | 5.23 | 4.83 | 5.18 | 38.26 Million |
| 27 Sep, 2024 | 4.74 | 4.87 | 4.66 | 4.82 | 18.98 Million |
| 26 Sep, 2024 | 4.51 | 4.68 | 4.49 | 4.68 | 14.72 Million |
| 25 Sep, 2024 | 4.52 | 4.64 | 4.5 | 4.53 | 15.57 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF