Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.47 | 6.69 | 6.47 | 6.65 | 15.58 Million |
| 18 Feb, 2024 | 6.47 | 6.69 | 6.47 | 6.65 | 15.58 Million |
| 08 Feb, 2024 | 6.08 | 6.61 | 6.08 | 6.47 | 18.44 Million |
| 07 Feb, 2024 | 5.91 | 6.26 | 5.79 | 6.11 | 18.22 Million |
| 06 Feb, 2024 | 5.38 | 5.99 | 5.12 | 5.92 | 18.36 Million |
| 05 Feb, 2024 | 5.99 | 5.99 | 5.4 | 5.5 | 19.97 Million |
| 04 Feb, 2024 | 5.99 | 5.99 | 5.4 | 5.5 | 19.97 Million |
| 02 Feb, 2024 | 6.3 | 6.42 | 5.73 | 6.0 | 16.42 Million |
| 01 Feb, 2024 | 6.28 | 6.51 | 6.23 | 6.32 | 10.85 Million |
| 31 Jan, 2024 | 6.58 | 6.58 | 6.32 | 6.34 | 8.92 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF