Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.95 | 7.0 | 6.84 | 6.91 | 7.03 Million |
| 29 Feb, 2024 | 6.77 | 6.98 | 6.68 | 6.95 | 11.92 Million |
| 28 Feb, 2024 | 6.97 | 7.1 | 6.72 | 6.72 | 14.16 Million |
| 27 Feb, 2024 | 6.72 | 6.9 | 6.66 | 6.9 | 9.62 Million |
| 26 Feb, 2024 | 6.77 | 6.82 | 6.69 | 6.77 | 9.7 Million |
| 25 Feb, 2024 | 6.77 | 6.82 | 6.69 | 6.77 | 9.7 Million |
| 23 Feb, 2024 | 6.73 | 6.77 | 6.6 | 6.74 | 9.03 Million |
| 22 Feb, 2024 | 6.74 | 6.79 | 6.66 | 6.72 | 9.57 Million |
| 21 Feb, 2024 | 6.61 | 6.91 | 6.51 | 6.75 | 11.12 Million |
| 20 Feb, 2024 | 6.67 | 6.68 | 6.43 | 6.62 | 9.83 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF