Ccoop Group Co., Ltd (000564.SZ)

CNY 3.64

(-5.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.99 2.99 2.81 2.99 686.57 Million
20 Nov, 2024 2.56 2.81 2.53 2.72 927.64 Million
19 Nov, 2024 2.52 2.59 2.44 2.57 729.38 Million
18 Nov, 2024 2.62 2.74 2.47 2.49 967.57 Million
15 Nov, 2024 2.89 2.99 2.71 2.71 1.22 Billion
14 Nov, 2024 3.28 3.36 2.98 3.01 1.96 Billion
13 Nov, 2024 3.16 3.31 3.04 3.31 2.13 Billion
12 Nov, 2024 2.68 3.01 2.51 3.01 1.34 Billion
11 Nov, 2024 2.79 3.16 2.59 2.74 1.83 Billion
08 Nov, 2024 2.88 2.88 2.88 2.88 99.05 Million