Ccoop Group Co., Ltd (000564.SZ)

CNY 3.64

(-5.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3.71 3.79 3.57 3.61 801.55 Million
18 Dec, 2024 3.62 3.91 3.62 3.84 934.77 Million
17 Dec, 2024 3.97 3.98 3.71 3.71 1.06 Billion
16 Dec, 2024 4.08 4.34 4.04 4.12 1.41 Billion
13 Dec, 2024 3.98 4.38 3.89 4.05 2.01 Billion
12 Dec, 2024 3.58 4.02 3.51 4.02 1.58 Billion
11 Dec, 2024 3.49 3.75 3.42 3.65 1.09 Billion
10 Dec, 2024 3.68 3.8 3.56 3.6 1.18 Billion
09 Dec, 2024 3.64 3.65 3.43 3.47 1.05 Billion
06 Dec, 2024 3.75 4.03 3.62 3.75 1.78 Billion