Ccoop Group Co., Ltd (000564.SZ)

CNY 2.89

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.95 2.98 2.86 2.89 451.28 Million
14 Apr, 2025 2.92 3.06 2.88 3.02 452.44 Million
11 Apr, 2025 2.98 3.0 2.9 2.91 662.66 Million
10 Apr, 2025 2.9 3.18 2.84 3.04 1.06 Billion
09 Apr, 2025 2.9 3.02 2.78 2.97 1.06 Billion
08 Apr, 2025 2.58 2.85 2.54 2.85 585.54 Million
07 Apr, 2025 2.68 2.9 2.49 2.59 582.17 Million
03 Apr, 2025 2.66 2.8 2.65 2.77 323.59 Million
02 Apr, 2025 2.65 2.72 2.64 2.67 130.83 Million
01 Apr, 2025 2.68 2.71 2.64 2.65 162.97 Million