Ccoop Group Co., Ltd (000564.SZ)

CNY 3.64

(-5.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3.43 3.76 3.34 3.76 1.67 Billion
04 Dec, 2024 3.5 3.74 3.36 3.42 1.56 Billion
03 Dec, 2024 3.66 3.97 3.51 3.6 2.29 Billion
02 Dec, 2024 3.35 3.66 3.29 3.66 1.56 Billion
29 Nov, 2024 3.09 3.33 3.05 3.33 1.73 Billion
28 Nov, 2024 2.75 3.03 2.71 3.03 922.27 Million
27 Nov, 2024 2.62 2.76 2.54 2.75 766.64 Million
26 Nov, 2024 2.71 2.87 2.67 2.67 722.79 Million
25 Nov, 2024 2.89 2.98 2.7 2.76 946.54 Million
22 Nov, 2024 3.06 3.2 2.93 2.96 1.56 Billion