Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.43 | 6.55 | 6.36 | 6.5 | 7.66 Million |
| 21 Feb, 2024 | 6.2 | 6.59 | 6.2 | 6.37 | 8.83 Million |
| 20 Feb, 2024 | 6.27 | 6.34 | 6.15 | 6.29 | 5.29 Million |
| 19 Feb, 2024 | 6.1 | 6.38 | 6.05 | 6.3 | 10.96 Million |
| 08 Feb, 2024 | 5.51 | 6.05 | 5.41 | 6.05 | 13.07 Million |
| 07 Feb, 2024 | 5.62 | 5.69 | 5.36 | 5.5 | 12.14 Million |
| 06 Feb, 2024 | 5.24 | 5.72 | 5.04 | 5.55 | 12.53 Million |
| 05 Feb, 2024 | 6.0 | 6.05 | 5.45 | 5.47 | 13.32 Million |
| 02 Feb, 2024 | 6.21 | 6.44 | 5.83 | 6.06 | 11.09 Million |
| 01 Feb, 2024 | 6.59 | 6.59 | 6.17 | 6.21 | 13.01 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ