Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.39 | 7.39 | 7.23 | 7.25 | 2.44 Million |
| 24 Apr, 2025 | 7.36 | 7.36 | 7.2 | 7.26 | 7.12 Million |
| 23 Apr, 2025 | 7.38 | 7.45 | 7.35 | 7.36 | 6.52 Million |
| 22 Apr, 2025 | 7.38 | 7.43 | 7.35 | 7.38 | 5.46 Million |
| 21 Apr, 2025 | 7.26 | 7.39 | 7.26 | 7.38 | 6.04 Million |
| 18 Apr, 2025 | 7.29 | 7.35 | 7.21 | 7.26 | 5.44 Million |
| 17 Apr, 2025 | 7.27 | 7.48 | 7.27 | 7.32 | 7.05 Million |
| 16 Apr, 2025 | 7.47 | 7.54 | 7.26 | 7.35 | 7.67 Million |
| 15 Apr, 2025 | 7.51 | 7.58 | 7.39 | 7.47 | 6.24 Million |
| 14 Apr, 2025 | 7.5 | 7.6 | 7.45 | 7.5 | 8.45 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ