Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.39 | 7.55 | 7.34 | 7.41 | 11.62 Million |
| 10 Apr, 2025 | 7.42 | 7.56 | 7.32 | 7.46 | 13.61 Million |
| 09 Apr, 2025 | 6.85 | 7.42 | 6.58 | 7.35 | 20.72 Million |
| 08 Apr, 2025 | 6.88 | 7.11 | 6.72 | 7.0 | 14.89 Million |
| 07 Apr, 2025 | 7.27 | 7.6 | 7.12 | 7.12 | 11.62 Million |
| 03 Apr, 2025 | 7.85 | 8.0 | 7.81 | 7.91 | 6.89 Million |
| 02 Apr, 2025 | 8.07 | 8.07 | 7.86 | 7.88 | 9.92 Million |
| 01 Apr, 2025 | 7.92 | 8.12 | 7.92 | 8.08 | 8.78 Million |
| 31 Mar, 2025 | 7.97 | 7.97 | 7.79 | 7.9 | 7.97 Million |
| 28 Mar, 2025 | 8.16 | 8.21 | 7.97 | 8.01 | 9.26 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ