Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.01 | 8.3 | 7.87 | 8.23 | 19.67 Million |
| 20 Mar, 2024 | 7.89 | 8.02 | 7.85 | 8.01 | 9.99 Million |
| 19 Mar, 2024 | 7.86 | 8.06 | 7.78 | 7.92 | 14.57 Million |
| 18 Mar, 2024 | 7.58 | 7.86 | 7.58 | 7.85 | 14.03 Million |
| 15 Mar, 2024 | 7.52 | 7.59 | 7.44 | 7.59 | 7.68 Million |
| 14 Mar, 2024 | 7.63 | 7.72 | 7.43 | 7.54 | 11.1 Million |
| 13 Mar, 2024 | 7.69 | 7.8 | 7.61 | 7.69 | 12.16 Million |
| 12 Mar, 2024 | 7.67 | 7.85 | 7.59 | 7.76 | 14.66 Million |
| 11 Mar, 2024 | 7.63 | 7.82 | 7.51 | 7.74 | 17.11 Million |
| 08 Mar, 2024 | 7.4 | 7.75 | 7.33 | 7.6 | 14.99 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ