Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.65 | 7.67 | 7.4 | 7.41 | 8.85 Million |
| 03 Apr, 2024 | 7.76 | 7.81 | 7.52 | 7.65 | 13.8 Million |
| 02 Apr, 2024 | 8.03 | 8.08 | 7.77 | 7.85 | 20.67 Million |
| 01 Apr, 2024 | 7.91 | 8.29 | 7.88 | 8.12 | 27.03 Million |
| 29 Mar, 2024 | 8.88 | 8.88 | 8.11 | 8.17 | 46.27 Million |
| 28 Mar, 2024 | 8.08 | 8.2 | 8.08 | 8.2 | 8.13 Million |
| 27 Mar, 2024 | 7.6 | 7.61 | 7.29 | 7.45 | 9.38 Million |
| 26 Mar, 2024 | 7.64 | 7.77 | 7.48 | 7.56 | 8.05 Million |
| 25 Mar, 2024 | 7.88 | 7.95 | 7.64 | 7.65 | 9.22 Million |
| 22 Mar, 2024 | 8.12 | 8.17 | 7.87 | 7.94 | 13.29 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ