Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.46 | 7.73 | 7.38 | 7.68 | 19.16 Million |
| 08 May, 2024 | 7.46 | 7.56 | 7.32 | 7.45 | 17.48 Million |
| 07 May, 2024 | 7.18 | 7.43 | 7.14 | 7.43 | 17.62 Million |
| 06 May, 2024 | 7.43 | 7.46 | 7.17 | 7.2 | 16.62 Million |
| 30 Apr, 2024 | 7.53 | 7.65 | 7.33 | 7.37 | 20.81 Million |
| 29 Apr, 2024 | 7.71 | 7.87 | 7.68 | 7.77 | 18.6 Million |
| 26 Apr, 2024 | 7.71 | 8.0 | 7.7 | 7.83 | 20.03 Million |
| 25 Apr, 2024 | 7.88 | 7.93 | 7.71 | 7.76 | 22.43 Million |
| 24 Apr, 2024 | 7.59 | 8.1 | 7.54 | 7.99 | 33.29 Million |
| 23 Apr, 2024 | 7.78 | 8.23 | 7.57 | 7.76 | 47.77 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ