Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.93 | 7.0 | 6.48 | 6.54 | 13.19 Million |
| 05 Jun, 2024 | 6.98 | 7.18 | 6.94 | 7.03 | 8.24 Million |
| 04 Jun, 2024 | 7.03 | 7.03 | 6.84 | 6.91 | 6.15 Million |
| 03 Jun, 2024 | 7.27 | 7.32 | 6.99 | 7.05 | 8.8 Million |
| 31 May, 2024 | 7.11 | 7.34 | 7.03 | 7.26 | 12.08 Million |
| 30 May, 2024 | 6.91 | 7.4 | 6.81 | 7.17 | 12.76 Million |
| 29 May, 2024 | 6.91 | 7.05 | 6.91 | 6.94 | 3.36 Million |
| 28 May, 2024 | 7.06 | 7.07 | 6.91 | 6.94 | 3.99 Million |
| 27 May, 2024 | 7.09 | 7.13 | 6.86 | 7.01 | 6.22 Million |
| 24 May, 2024 | 7.38 | 7.38 | 7.06 | 7.08 | 12.21 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ