Shaanxi Fenghuo Electronics Co., Ltd. (000561.SZ)
CNY 7.28
(-1.09%)
CNY 7.28
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.99 | 7.02 | 6.57 | 6.59 | 8.42 Million |
| 30 Jan, 2024 | 7.16 | 7.24 | 6.97 | 6.99 | 4.76 Million |
| 29 Jan, 2024 | 7.52 | 7.57 | 7.17 | 7.19 | 7.22 Million |
| 26 Jan, 2024 | 7.47 | 7.66 | 7.42 | 7.5 | 8.15 Million |
| 25 Jan, 2024 | 7.03 | 7.46 | 7.01 | 7.46 | 11.04 Million |
| 24 Jan, 2024 | 6.85 | 7.03 | 6.72 | 7.01 | 7.38 Million |
| 23 Jan, 2024 | 6.75 | 6.88 | 6.66 | 6.84 | 7.72 Million |
| 22 Jan, 2024 | 7.25 | 7.29 | 6.74 | 6.78 | 9.99 Million |
| 19 Jan, 2024 | 7.35 | 7.45 | 7.28 | 7.29 | 5.37 Million |
| 18 Jan, 2024 | 7.47 | 7.49 | 7.17 | 7.38 | 8.3 Million |
IAU
SYNC
JILL
KWC
WYY
ZUMZ