5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.42
(-2.01%)
CNY 3.42
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.18 | 2.27 | 2.1 | 2.17 | 286.19 Million |
| 10 May, 2024 | 2.0 | 2.2 | 1.98 | 2.2 | 276.62 Million |
| 09 May, 2024 | 1.96 | 2.08 | 1.91 | 2.0 | 164.07 Million |
| 08 May, 2024 | 1.97 | 2.0 | 1.88 | 1.9 | 113.88 Million |
| 07 May, 2024 | 1.95 | 2.08 | 1.93 | 2.02 | 214.43 Million |
| 06 May, 2024 | 2.01 | 2.18 | 2.01 | 2.06 | 257.33 Million |
| 30 Apr, 2024 | 2.04 | 2.09 | 1.91 | 1.98 | 222.18 Million |
| 29 Apr, 2024 | 1.81 | 1.9 | 1.77 | 1.9 | 103.32 Million |
| 26 Apr, 2024 | 1.6 | 1.73 | 1.59 | 1.73 | 89.23 Million |
| 25 Apr, 2024 | 1.56 | 1.6 | 1.53 | 1.57 | 47.55 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612