5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.42
(-2.01%)
CNY 3.42
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.19 | 3.35 | 3.18 | 3.31 | 472.14 Million |
| 24 May, 2024 | 3.5 | 3.5 | 3.32 | 3.32 | 399.9 Million |
| 23 May, 2024 | 3.63 | 3.79 | 3.45 | 3.69 | 696.89 Million |
| 22 May, 2024 | 3.58 | 3.76 | 3.51 | 3.76 | 620.81 Million |
| 21 May, 2024 | 3.33 | 3.53 | 3.33 | 3.42 | 755.01 Million |
| 20 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 71.86 Million |
| 17 May, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 69.53 Million |
| 16 May, 2024 | 2.4 | 2.65 | 2.36 | 2.65 | 192.75 Million |
| 15 May, 2024 | 2.2 | 2.46 | 2.2 | 2.41 | 319.74 Million |
| 14 May, 2024 | 2.18 | 2.38 | 2.15 | 2.24 | 259.73 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612