SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.86 | 6.14 | 5.82 | 5.98 | 22.85 Million |
| 26 Sep, 2023 | 5.83 | 5.92 | 5.77 | 5.86 | 9.21 Million |
| 25 Sep, 2023 | 5.86 | 5.94 | 5.8 | 5.82 | 9.02 Million |
| 22 Sep, 2023 | 5.82 | 5.91 | 5.82 | 5.87 | 7.89 Million |
| 21 Sep, 2023 | 5.9 | 5.94 | 5.81 | 5.83 | 8.51 Million |
| 20 Sep, 2023 | 5.92 | 6.0 | 5.89 | 5.91 | 9.39 Million |
| 19 Sep, 2023 | 5.95 | 6.05 | 5.93 | 5.94 | 10.01 Million |
| 18 Sep, 2023 | 6.06 | 6.08 | 5.92 | 5.95 | 11.98 Million |
| 15 Sep, 2023 | 6.07 | 6.21 | 6.05 | 6.08 | 22.41 Million |
| 14 Sep, 2023 | 5.98 | 6.09 | 5.97 | 6.04 | 16.21 Million |
605151
002946
4160
6027
STEP
ABI