SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.85 | 5.91 | 5.84 | 5.85 | 10.72 Million |
| 01 Nov, 2023 | 5.84 | 5.87 | 5.8 | 5.84 | 9.09 Million |
| 31 Oct, 2023 | 5.95 | 5.96 | 5.79 | 5.83 | 16.67 Million |
| 30 Oct, 2023 | 5.9 | 6.03 | 5.87 | 5.97 | 18.15 Million |
| 27 Oct, 2023 | 5.94 | 5.97 | 5.85 | 5.94 | 17.55 Million |
| 26 Oct, 2023 | 6.01 | 6.06 | 5.86 | 5.95 | 15.07 Million |
| 25 Oct, 2023 | 5.95 | 6.07 | 5.89 | 6.02 | 19.98 Million |
| 24 Oct, 2023 | 5.74 | 6.26 | 5.74 | 6.02 | 28.68 Million |
| 23 Oct, 2023 | 5.8 | 5.92 | 5.68 | 5.73 | 24.55 Million |
| 20 Oct, 2023 | 5.99 | 6.14 | 5.84 | 6.01 | 33.03 Million |
605151
002946
4160
6027
STEP
ABI