ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.75 | 5.8 | 5.68 | 5.79 | 5.94 Million |
| 21 Jan, 2025 | 5.99 | 5.99 | 5.68 | 5.77 | 11.44 Million |
| 20 Jan, 2025 | 6.08 | 6.13 | 5.9 | 5.93 | 6.83 Million |
| 17 Jan, 2025 | 6.02 | 6.1 | 5.96 | 6.06 | 5.4 Million |
| 16 Jan, 2025 | 6.07 | 6.14 | 5.96 | 6.02 | 7.07 Million |
| 15 Jan, 2025 | 6.15 | 6.19 | 5.99 | 6.0 | 7.78 Million |
| 14 Jan, 2025 | 5.87 | 6.15 | 5.84 | 6.15 | 12.27 Million |
| 13 Jan, 2025 | 5.7 | 5.87 | 5.64 | 5.79 | 6.23 Million |
| 10 Jan, 2025 | 6.05 | 6.05 | 5.75 | 5.75 | 8.85 Million |
| 09 Jan, 2025 | 6.03 | 6.1 | 5.92 | 6.04 | 8.84 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K