ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.73 | 6.85 | 6.55 | 6.64 | 17.84 Million |
| 23 Dec, 2024 | 7.21 | 7.21 | 6.77 | 6.79 | 26.54 Million |
| 20 Dec, 2024 | 7.3 | 7.42 | 7.01 | 7.27 | 44.79 Million |
| 19 Dec, 2024 | 7.2 | 7.91 | 7.09 | 7.63 | 74.14 Million |
| 18 Dec, 2024 | 6.81 | 7.19 | 6.66 | 7.19 | 34.28 Million |
| 17 Dec, 2024 | 6.68 | 6.75 | 6.49 | 6.54 | 6 Million |
| 16 Dec, 2024 | 6.73 | 6.82 | 6.67 | 6.71 | 5.61 Million |
| 13 Dec, 2024 | 6.93 | 6.94 | 6.72 | 6.75 | 9.13 Million |
| 12 Dec, 2024 | 6.94 | 6.97 | 6.84 | 6.94 | 5.68 Million |
| 11 Dec, 2024 | 6.85 | 7.04 | 6.81 | 6.93 | 8.79 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K