ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.99 | 6.09 | 5.96 | 6.03 | 7.03 Million |
| 12 Feb, 2025 | 5.94 | 6.0 | 5.9 | 6.0 | 7.33 Million |
| 11 Feb, 2025 | 6.03 | 6.05 | 5.83 | 5.92 | 7.44 Million |
| 10 Feb, 2025 | 5.9 | 6.03 | 5.85 | 6.03 | 7.94 Million |
| 07 Feb, 2025 | 5.8 | 5.93 | 5.75 | 5.87 | 8.16 Million |
| 06 Feb, 2025 | 5.67 | 5.77 | 5.56 | 5.76 | 7.33 Million |
| 05 Feb, 2025 | 5.71 | 5.71 | 5.58 | 5.63 | 6.46 Million |
| 27 Jan, 2025 | 5.75 | 5.88 | 5.65 | 5.65 | 7.21 Million |
| 24 Jan, 2025 | 5.66 | 5.76 | 5.65 | 5.73 | 6.47 Million |
| 23 Jan, 2025 | 5.8 | 5.9 | 5.69 | 5.69 | 6.95 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K