ADAMA Ltd. (000553.SZ)
CNY 5.84
(1.57%)
CNY 5.84
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.16 | 6.2 | 6.11 | 6.16 | 4.86 Million |
| 11 Mar, 2025 | 6.01 | 6.16 | 5.95 | 6.16 | 6.33 Million |
| 10 Mar, 2025 | 6.04 | 6.15 | 5.99 | 6.04 | 6.45 Million |
| 07 Mar, 2025 | 6.11 | 6.2 | 6.01 | 6.07 | 6.35 Million |
| 06 Mar, 2025 | 6.12 | 6.13 | 6.01 | 6.09 | 5.6 Million |
| 05 Mar, 2025 | 6.27 | 6.27 | 6.03 | 6.08 | 6.69 Million |
| 04 Mar, 2025 | 6.13 | 6.25 | 6.05 | 6.24 | 9.88 Million |
| 03 Mar, 2025 | 6.01 | 6.22 | 5.99 | 6.16 | 9.88 Million |
| 28 Feb, 2025 | 6.08 | 6.14 | 5.98 | 5.98 | 6.1 Million |
| 27 Feb, 2025 | 6.16 | 6.16 | 6.01 | 6.09 | 5.55 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K