ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.65 | 7.67 | 7.54 | 7.55 | 2.72 Million |
| 04 Dec, 2023 | 7.69 | 7.71 | 7.58 | 7.64 | 2.99 Million |
| 01 Dec, 2023 | 7.69 | 7.73 | 7.63 | 7.65 | 2.81 Million |
| 30 Nov, 2023 | 7.73 | 7.77 | 7.66 | 7.7 | 2.09 Million |
| 29 Nov, 2023 | 7.81 | 7.83 | 7.75 | 7.79 | 2.58 Million |
| 28 Nov, 2023 | 7.76 | 7.82 | 7.72 | 7.81 | 2.41 Million |
| 27 Nov, 2023 | 7.75 | 7.83 | 7.7 | 7.76 | 3.18 Million |
| 24 Nov, 2023 | 7.83 | 7.88 | 7.77 | 7.81 | 3.9 Million |
| 23 Nov, 2023 | 7.65 | 7.83 | 7.65 | 7.82 | 4.28 Million |
| 22 Nov, 2023 | 7.66 | 7.73 | 7.63 | 7.66 | 3.3 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K