ADAMA Ltd. (000553.SZ)

CNY 7.62

(5.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7.55 7.59 7.49 7.53 1.7 Million
12 Oct, 2023 7.52 7.62 7.51 7.58 2.52 Million
11 Oct, 2023 7.64 7.66 7.5 7.51 3.39 Million
10 Oct, 2023 7.71 7.77 7.61 7.61 3 Million
09 Oct, 2023 7.79 7.8 7.65 7.72 3.45 Million
28 Sep, 2023 7.88 7.92 7.77 7.79 2.68 Million
27 Sep, 2023 7.86 7.95 7.85 7.87 1.58 Million
26 Sep, 2023 7.96 7.97 7.85 7.88 2.32 Million
25 Sep, 2023 8.05 8.05 7.92 7.96 2.43 Million
22 Sep, 2023 7.97 8.05 7.92 8.03 2.1 Million