ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.89 | 7.02 | 6.87 | 7.01 | 4.27 Million |
| 02 Jan, 2024 | 6.95 | 6.98 | 6.86 | 6.9 | 4.48 Million |
| 29 Dec, 2023 | 7.0 | 7.06 | 6.9 | 6.94 | 6.41 Million |
| 28 Dec, 2023 | 6.97 | 7.07 | 6.93 | 7.03 | 3.7 Million |
| 27 Dec, 2023 | 7.08 | 7.1 | 6.91 | 6.95 | 3.12 Million |
| 26 Dec, 2023 | 7.12 | 7.28 | 7.05 | 7.05 | 4.16 Million |
| 25 Dec, 2023 | 7.17 | 7.22 | 7.1 | 7.16 | 3.05 Million |
| 22 Dec, 2023 | 7.21 | 7.23 | 7.06 | 7.19 | 2.79 Million |
| 21 Dec, 2023 | 7.19 | 7.24 | 7.08 | 7.2 | 2.71 Million |
| 20 Dec, 2023 | 7.35 | 7.39 | 7.21 | 7.22 | 2.96 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K