ADAMA Ltd. (000553.SZ)
CNY 5.79
(0.7%)
CNY 5.79
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.4 | 7.48 | 7.29 | 7.35 | 2.26 Million |
| 18 Dec, 2023 | 7.63 | 7.63 | 7.4 | 7.44 | 3.08 Million |
| 15 Dec, 2023 | 7.67 | 7.74 | 7.61 | 7.63 | 2.21 Million |
| 14 Dec, 2023 | 7.63 | 7.75 | 7.63 | 7.69 | 2.28 Million |
| 13 Dec, 2023 | 7.7 | 7.7 | 7.59 | 7.66 | 2.79 Million |
| 12 Dec, 2023 | 7.63 | 7.7 | 7.56 | 7.69 | 2.42 Million |
| 11 Dec, 2023 | 7.51 | 7.67 | 7.39 | 7.65 | 3.97 Million |
| 08 Dec, 2023 | 7.52 | 7.56 | 7.4 | 7.49 | 5.43 Million |
| 07 Dec, 2023 | 7.6 | 7.62 | 7.44 | 7.51 | 3.4 Million |
| 06 Dec, 2023 | 7.62 | 7.65 | 7.53 | 7.63 | 2.93 Million |
000019
TTFNF
AHR
RDDT
KABSON
CY1K