ADAMA Ltd. (000553.SZ)

CNY 7.62

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8.12 8.13 8.05 8.06 1.65 Million
19 Sep, 2023 8.06 8.13 8.04 8.11 2 Million
18 Sep, 2023 8.12 8.14 8.02 8.08 2.54 Million
15 Sep, 2023 8.14 8.18 8.06 8.12 2.9 Million
14 Sep, 2023 8.07 8.12 8.0 8.12 3.2 Million