Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.72 | 1.77 | 1.66 | 1.66 | 6.87 Million |
| 05 Jul, 2024 | 1.68 | 1.73 | 1.66 | 1.72 | 5.94 Million |
| 04 Jul, 2024 | 1.78 | 1.79 | 1.68 | 1.69 | 8.13 Million |
| 03 Jul, 2024 | 1.75 | 1.82 | 1.74 | 1.77 | 10.73 Million |
| 02 Jul, 2024 | 1.7 | 1.76 | 1.69 | 1.75 | 11.89 Million |
| 01 Jul, 2024 | 1.66 | 1.71 | 1.64 | 1.71 | 6.76 Million |
| 28 Jun, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | 8.12 Million |
| 27 Jun, 2024 | 1.73 | 1.75 | 1.68 | 1.68 | 7.17 Million |
| 26 Jun, 2024 | 1.68 | 1.74 | 1.64 | 1.73 | 9.79 Million |
| 25 Jun, 2024 | 1.64 | 1.71 | 1.64 | 1.67 | 10.49 Million |
600159
RG
RML
300575
002159
600300