Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.73 | 1.75 | 1.64 | 1.65 | 15.26 Million |
| 21 Jun, 2024 | 1.76 | 1.8 | 1.74 | 1.76 | 5.54 Million |
| 20 Jun, 2024 | 1.84 | 1.84 | 1.76 | 1.76 | 9.38 Million |
| 19 Jun, 2024 | 1.88 | 1.89 | 1.81 | 1.82 | 9.62 Million |
| 18 Jun, 2024 | 1.8 | 1.89 | 1.8 | 1.87 | 9.13 Million |
| 17 Jun, 2024 | 1.87 | 1.88 | 1.81 | 1.81 | 8.21 Million |
| 14 Jun, 2024 | 1.89 | 1.9 | 1.86 | 1.87 | 6.33 Million |
| 13 Jun, 2024 | 1.95 | 1.96 | 1.88 | 1.9 | 7.33 Million |
| 12 Jun, 2024 | 1.92 | 1.95 | 1.92 | 1.94 | 8.74 Million |
| 11 Jun, 2024 | 1.89 | 1.94 | 1.84 | 1.92 | 16.47 Million |
600159
RG
RML
300575
002159
600300