Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.73 | 1.77 | 1.71 | 1.72 | 8.96 Million |
| 02 Aug, 2024 | 1.74 | 1.78 | 1.73 | 1.73 | 6.56 Million |
| 01 Aug, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 11.57 Million |
| 31 Jul, 2024 | 1.67 | 1.76 | 1.66 | 1.76 | 11.64 Million |
| 30 Jul, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 8.24 Million |
| 29 Jul, 2024 | 1.63 | 1.66 | 1.61 | 1.64 | 6.24 Million |
| 26 Jul, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 6.53 Million |
| 25 Jul, 2024 | 1.57 | 1.62 | 1.55 | 1.6 | 5.62 Million |
| 24 Jul, 2024 | 1.61 | 1.62 | 1.57 | 1.59 | 8.14 Million |
| 23 Jul, 2024 | 1.63 | 1.67 | 1.6 | 1.61 | 8.08 Million |
600159
RG
RML
300575
002159
600300