Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.74 | 1.76 | 1.71 | 1.71 | 6.29 Million |
| 15 Aug, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 11.33 Million |
| 14 Aug, 2024 | 1.78 | 1.8 | 1.73 | 1.73 | 11.33 Million |
| 13 Aug, 2024 | 1.75 | 1.79 | 1.72 | 1.78 | 9.62 Million |
| 12 Aug, 2024 | 1.76 | 1.8 | 1.74 | 1.76 | 9.62 Million |
| 11 Aug, 2024 | 1.76 | 1.8 | 1.74 | 1.76 | 7.28 Million |
| 09 Aug, 2024 | 1.78 | 1.8 | 1.75 | 1.76 | 8.97 Million |
| 08 Aug, 2024 | 1.73 | 1.79 | 1.72 | 1.77 | 9 Million |
| 07 Aug, 2024 | 1.74 | 1.76 | 1.72 | 1.74 | 5.1 Million |
| 06 Aug, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 6.24 Million |
600159
RG
RML
300575
002159
600300