Gpro Titanium Industry Co., Ltd. (000545.SZ)
CNY 2.04
(2.0%)
CNY 2.04
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.03 | 2.04 | 1.94 | 1.95 | 28.7 Million |
| 08 Sep, 2024 | 2.03 | 2.04 | 1.94 | 1.95 | 28.7 Million |
| 06 Sep, 2024 | 2.01 | 2.13 | 1.97 | 2.01 | 51.8 Million |
| 05 Sep, 2024 | 2.04 | 2.05 | 2.0 | 2.03 | 51.8 Million |
| 04 Sep, 2024 | 2.07 | 2.11 | 1.99 | 2.05 | 63.57 Million |
| 03 Sep, 2024 | 1.92 | 2.09 | 1.9 | 2.09 | 63.57 Million |
| 02 Sep, 2024 | 1.93 | 1.97 | 1.9 | 1.9 | 37.54 Million |
| 01 Sep, 2024 | 1.93 | 1.97 | 1.9 | 1.9 | 24.82 Million |
| 30 Aug, 2024 | 1.9 | 1.97 | 1.88 | 1.93 | 37.92 Million |
| 29 Aug, 2024 | 1.86 | 1.93 | 1.83 | 1.92 | 37.92 Million |
600159
RG
RML
300575
002159
600300