An Hui Wenergy Company Limited (000543.SZ)
CNY 8.32
(-1.54%)
CNY 8.32
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.85 | 5.89 | 5.75 | 5.78 | 15.57 Million |
| 18 Oct, 2023 | 6.0 | 6.02 | 5.81 | 5.85 | 17.84 Million |
| 17 Oct, 2023 | 5.98 | 6.09 | 5.93 | 6.01 | 13.28 Million |
| 16 Oct, 2023 | 5.96 | 6.02 | 5.87 | 5.99 | 14.88 Million |
| 13 Oct, 2023 | 6.05 | 6.16 | 5.94 | 5.96 | 12.91 Million |
| 12 Oct, 2023 | 6.0 | 6.08 | 6.0 | 6.03 | 11.76 Million |
| 11 Oct, 2023 | 6.1 | 6.13 | 5.99 | 5.99 | 13.35 Million |
| 10 Oct, 2023 | 6.18 | 6.24 | 6.04 | 6.09 | 15.83 Million |
| 09 Oct, 2023 | 6.07 | 6.28 | 6.05 | 6.22 | 19.68 Million |
| 28 Sep, 2023 | 6.24 | 6.29 | 6.05 | 6.07 | 29.03 Million |
KSC
6978
CDNIF
600355
INTB3
FMCC