Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 59.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 50.25 50.56 50.02 50.33 5.85 Million
29 Nov, 2023 50.5 50.65 50.07 50.11 4.46 Million
28 Nov, 2023 49.71 50.55 49.4 50.55 8.01 Million
27 Nov, 2023 50.63 50.63 49.71 49.77 11.29 Million
24 Nov, 2023 50.35 50.75 50.3 50.63 8.28 Million
23 Nov, 2023 50.13 50.53 50.1 50.45 6.05 Million
22 Nov, 2023 50.48 50.63 50.13 50.15 6.58 Million
21 Nov, 2023 50.61 51.0 50.48 50.5 9.98 Million
20 Nov, 2023 50.36 50.73 50.19 50.61 9.08 Million
17 Nov, 2023 50.09 50.35 49.81 50.28 7.29 Million