Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 57.27

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 50.55 51.48 50.43 50.8 7.42 Million
28 Mar, 2024 50.3 50.75 50.23 50.5 6.38 Million
27 Mar, 2024 50.85 50.85 50.29 50.29 5.19 Million
26 Mar, 2024 50.91 51.2 50.65 50.86 4.95 Million
25 Mar, 2024 50.56 51.38 50.41 50.91 8.86 Million
22 Mar, 2024 50.94 50.97 50.18 50.62 6.85 Million
21 Mar, 2024 51.3 51.38 50.95 51.0 5.23 Million
20 Mar, 2024 51.28 51.65 50.95 51.25 5.96 Million
19 Mar, 2024 51.51 51.79 51.2 51.27 5.88 Million
18 Mar, 2024 51.77 51.95 51.35 51.61 7.37 Million