Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 59.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 50.35 50.75 50.3 50.63 8.28 Million
23 Nov, 2023 50.13 50.53 50.1 50.45 6.05 Million
22 Nov, 2023 50.48 50.63 50.13 50.15 6.58 Million
21 Nov, 2023 50.61 51.0 50.48 50.5 9.98 Million
20 Nov, 2023 50.36 50.73 50.19 50.61 9.08 Million
17 Nov, 2023 50.09 50.35 49.81 50.28 7.29 Million
16 Nov, 2023 50.68 50.73 50.16 50.18 5.81 Million
15 Nov, 2023 50.56 50.69 50.36 50.68 6.2 Million
14 Nov, 2023 50.33 50.64 50.27 50.3 5.47 Million
13 Nov, 2023 50.59 50.84 50.11 50.32 5.68 Million