Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 57.27

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51.7 53.87 51.65 53.31 23.03 Million
15 Apr, 2024 50.61 52.0 50.56 51.75 13.59 Million
12 Apr, 2024 50.61 50.94 50.43 50.6 5.34 Million
11 Apr, 2024 50.5 51.18 50.4 50.7 6.82 Million
10 Apr, 2024 50.93 51.15 50.45 50.6 7.16 Million
09 Apr, 2024 51.1 51.26 50.44 51.05 8.21 Million
08 Apr, 2024 51.26 51.74 51.02 51.2 9.53 Million
03 Apr, 2024 49.99 51.67 49.85 51.25 16.48 Million
02 Apr, 2024 50.5 50.67 49.8 50.13 12.56 Million
01 Apr, 2024 50.37 51.4 49.78 50.74 13.78 Million