Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 57.27

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 53.15 53.46 52.66 52.88 8.83 Million
30 May, 2024 53.52 54.1 53.01 53.14 6.56 Million
29 May, 2024 54.0 54.1 53.41 53.67 5.22 Million
28 May, 2024 54.11 54.75 54.04 54.12 4.65 Million
27 May, 2024 53.27 55.09 52.52 54.37 11.86 Million
24 May, 2024 53.93 54.43 53.75 53.92 6.16 Million
23 May, 2024 54.3 55.02 53.8 54.03 7.85 Million
22 May, 2024 55.2 55.21 54.51 54.51 7.59 Million
21 May, 2024 55.0 56.0 54.73 55.2 9.53 Million
20 May, 2024 55.09 55.3 54.2 55.0 10.91 Million