Yunnan Baiyao Group Co.,Ltd (000538.SZ)

CNY 57.27

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 52.3 52.65 51.77 51.98 5.1 Million
01 Jul, 2024 51.25 52.82 51.25 52.45 8.71 Million
28 Jun, 2024 51.1 51.37 51.01 51.15 5.33 Million
27 Jun, 2024 51.76 51.76 51.01 51.18 4.24 Million
26 Jun, 2024 51.4 51.87 50.8 51.82 5.72 Million
25 Jun, 2024 51.15 51.72 51.15 51.41 5.42 Million
24 Jun, 2024 51.3 51.75 51.17 51.26 5.98 Million
21 Jun, 2024 51.29 52.06 51.2 51.56 6.01 Million
20 Jun, 2024 52.54 52.66 51.0 51.56 8.83 Million
19 Jun, 2024 53.18 53.19 52.41 52.54 4.57 Million