Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 9.31
(-1.9%)
CNY 9.31
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.02 | 9.07 | 8.35 | 8.52 | 11.16 Million |
| 01 Feb, 2024 | 9.02 | 9.28 | 8.86 | 9.0 | 7.72 Million |
| 31 Jan, 2024 | 9.2 | 9.4 | 9.02 | 9.05 | 8.53 Million |
| 30 Jan, 2024 | 9.56 | 9.64 | 9.23 | 9.26 | 9 Million |
| 29 Jan, 2024 | 9.84 | 9.95 | 9.68 | 9.68 | 8.8 Million |
| 26 Jan, 2024 | 10.03 | 10.07 | 9.63 | 9.7 | 13.32 Million |
| 25 Jan, 2024 | 9.43 | 10.09 | 9.3 | 10.02 | 13.8 Million |
| 24 Jan, 2024 | 9.05 | 9.3 | 8.91 | 9.29 | 6.51 Million |
| 23 Jan, 2024 | 8.85 | 9.06 | 8.7 | 8.98 | 5.84 Million |
| 22 Jan, 2024 | 9.5 | 9.55 | 8.9 | 8.9 | 9.59 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL