Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 9.31
(-1.9%)
CNY 9.31
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.71 | 9.86 | 9.56 | 9.58 | 8.19 Million |
| 23 Feb, 2024 | 9.8 | 9.81 | 9.6 | 9.75 | 7.17 Million |
| 22 Feb, 2024 | 9.79 | 9.88 | 9.7 | 9.76 | 6.09 Million |
| 21 Feb, 2024 | 9.79 | 10.05 | 9.68 | 9.79 | 7.34 Million |
| 20 Feb, 2024 | 9.81 | 9.9 | 9.7 | 9.83 | 6.5 Million |
| 19 Feb, 2024 | 10.04 | 10.12 | 9.69 | 9.8 | 11.11 Million |
| 08 Feb, 2024 | 9.7 | 10.42 | 9.67 | 9.97 | 17.36 Million |
| 07 Feb, 2024 | 8.97 | 9.68 | 8.91 | 9.66 | 16.15 Million |
| 06 Feb, 2024 | 8.2 | 8.99 | 8.12 | 8.97 | 14.32 Million |
| 05 Feb, 2024 | 8.51 | 8.54 | 7.84 | 8.17 | 12.13 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL