Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 9.31
(-1.9%)
CNY 9.31
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.85 | 9.0 | 8.55 | 8.92 | 14.41 Million |
| 08 Jul, 2024 | 9.2 | 9.2 | 8.98 | 9.0 | 8.16 Million |
| 05 Jul, 2024 | 9.11 | 9.26 | 8.99 | 9.23 | 10.41 Million |
| 04 Jul, 2024 | 9.4 | 9.47 | 9.1 | 9.13 | 10.55 Million |
| 03 Jul, 2024 | 9.52 | 9.55 | 9.35 | 9.4 | 9.83 Million |
| 02 Jul, 2024 | 9.71 | 9.71 | 9.51 | 9.57 | 10.41 Million |
| 01 Jul, 2024 | 9.51 | 9.79 | 9.49 | 9.7 | 10.11 Million |
| 28 Jun, 2024 | 9.42 | 9.7 | 9.4 | 9.53 | 11.1 Million |
| 27 Jun, 2024 | 9.74 | 9.76 | 9.41 | 9.45 | 12.27 Million |
| 26 Jun, 2024 | 9.67 | 9.85 | 9.53 | 9.84 | 11.42 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL