Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.64
(-2.48%)
CNY 8.64
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.35 | 8.72 | 8.35 | 8.4 | 11.11 Million |
| 24 Sep, 2024 | 7.99 | 8.31 | 7.97 | 8.27 | 7.04 Million |
| 23 Sep, 2024 | 7.92 | 8.01 | 7.9 | 7.93 | 1.91 Million |
| 20 Sep, 2024 | 8.04 | 8.05 | 7.91 | 7.97 | 3.06 Million |
| 19 Sep, 2024 | 7.89 | 8.06 | 7.79 | 8.04 | 4.08 Million |
| 18 Sep, 2024 | 7.91 | 7.94 | 7.71 | 7.79 | 4.19 Million |
| 13 Sep, 2024 | 8.0 | 8.04 | 7.89 | 7.92 | 2.55 Million |
| 12 Sep, 2024 | 7.97 | 8.08 | 7.92 | 7.99 | 3.05 Million |
| 11 Sep, 2024 | 8.01 | 8.03 | 7.88 | 7.92 | 3.05 Million |
| 10 Sep, 2024 | 8.09 | 8.11 | 7.86 | 8.03 | 5.12 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL