Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 9.31
(-1.9%)
CNY 9.31
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.83 | 8.9 | 8.66 | 8.66 | 5.05 Million |
| 22 Jul, 2024 | 8.86 | 8.92 | 8.81 | 8.85 | 4.92 Million |
| 19 Jul, 2024 | 8.87 | 8.92 | 8.79 | 8.85 | 4.29 Million |
| 18 Jul, 2024 | 8.78 | 8.92 | 8.68 | 8.88 | 5.27 Million |
| 17 Jul, 2024 | 8.93 | 9.02 | 8.79 | 8.84 | 6.55 Million |
| 16 Jul, 2024 | 8.98 | 9.0 | 8.9 | 8.96 | 5.64 Million |
| 15 Jul, 2024 | 9.17 | 9.18 | 8.95 | 8.97 | 8.01 Million |
| 12 Jul, 2024 | 9.28 | 9.34 | 9.19 | 9.21 | 6.36 Million |
| 11 Jul, 2024 | 8.97 | 9.33 | 8.81 | 9.31 | 13.52 Million |
| 10 Jul, 2024 | 8.86 | 8.89 | 8.78 | 8.83 | 8.48 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL