Tianjin Guangyu Development Co., Ltd. (000537.SZ)
CNY 8.64
(-2.48%)
CNY 8.64
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.76 | 8.97 | 8.7 | 8.9 | 8.98 Million |
| 15 Oct, 2024 | 9.0 | 9.03 | 8.75 | 8.78 | 12.89 Million |
| 14 Oct, 2024 | 9.11 | 9.29 | 8.95 | 9.03 | 16.17 Million |
| 11 Oct, 2024 | 9.31 | 9.43 | 9.01 | 9.1 | 12.32 Million |
| 10 Oct, 2024 | 9.33 | 9.85 | 9.1 | 9.45 | 18.76 Million |
| 09 Oct, 2024 | 9.8 | 9.95 | 9.28 | 9.3 | 21.87 Million |
| 08 Oct, 2024 | 10.87 | 10.87 | 9.73 | 10.02 | 36.84 Million |
| 30 Sep, 2024 | 9.25 | 9.95 | 9.25 | 9.88 | 26.39 Million |
| 27 Sep, 2024 | 8.95 | 9.18 | 8.86 | 9.08 | 15.4 Million |
| 26 Sep, 2024 | 8.44 | 8.74 | 8.35 | 8.73 | 10.79 Million |
PQS
GGLDF
PPE
HIRRF
8877
MCFL