CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 4.51
(3.44%)
CNY 4.51
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.36 | 5.96 | 5.3 | 5.96 | 189.15 Million |
| 24 Feb, 2025 | 5.2 | 5.48 | 5.13 | 5.42 | 189.15 Million |
| 21 Feb, 2025 | 5.37 | 5.41 | 5.15 | 5.27 | 156.58 Million |
| 20 Feb, 2025 | 5.48 | 5.53 | 5.33 | 5.36 | 139.79 Million |
| 19 Feb, 2025 | 5.41 | 5.54 | 5.26 | 5.47 | 216.78 Million |
| 18 Feb, 2025 | 5.3 | 5.66 | 5.16 | 5.39 | 297.06 Million |
| 17 Feb, 2025 | 5.09 | 5.33 | 5.05 | 5.26 | 165.48 Million |
| 14 Feb, 2025 | 5.19 | 5.19 | 5.05 | 5.09 | 127.01 Million |
| 13 Feb, 2025 | 5.18 | 5.37 | 5.06 | 5.24 | 213.3 Million |
| 12 Feb, 2025 | 5.15 | 5.33 | 5.12 | 5.22 | 189.19 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES