CPT Technology (Group) Co.,Ltd (000536.SZ)
CNY 5.43
(-0.91%)
CNY 5.43
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.45 | 5.53 | 5.26 | 5.41 | 183.48 Million |
| 28 Nov, 2024 | 5.68 | 5.73 | 5.45 | 5.49 | 196.97 Million |
| 27 Nov, 2024 | 5.24 | 5.9 | 5.18 | 5.68 | 258.06 Million |
| 26 Nov, 2024 | 5.73 | 5.85 | 5.36 | 5.41 | 187.79 Million |
| 25 Nov, 2024 | 5.81 | 5.91 | 5.55 | 5.68 | 198.69 Million |
| 22 Nov, 2024 | 6.18 | 6.37 | 5.84 | 5.92 | 331.64 Million |
| 21 Nov, 2024 | 6.24 | 6.88 | 6.2 | 6.39 | 384.58 Million |
| 20 Nov, 2024 | 6.09 | 6.69 | 5.85 | 6.45 | 469.09 Million |
| 19 Nov, 2024 | 5.48 | 6.09 | 5.28 | 6.09 | 376.1 Million |
| 18 Nov, 2024 | 5.45 | 5.8 | 5.06 | 5.54 | 352.15 Million |
CKEFF
0QQO
PRO
300603
TXTM
CRES